Aktiekurser i dag – oktober 2026
Sammenlign de seneste slutkurser, dagens kursændringer, handelsvolumen og den langsigtede udvikling på globale aktiemarkeder.
Aktiekurser
Senest tilgængelige slutkurser. Vælg en visning eller filtrer tabellen for at sammenligne markeder.
Klar til at investere?Sammenlign aktieplatforme
Indlejr på dit websted
Kopiér og indsæt denne kode i din hjemmesides HTML.
Ingen lande matcher din søgning.
Ingen børser matcher din søgning.
Ingen sektorer matcher din søgning.
Ingen valutaer matcher din søgning.
275 aktiverKurser pr. 20. okt. 2026
| 52U INTERVAL | Begivenhed | Detaljer | Primær børs | Marked | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZenecaAZN | 12.618,00 £GBP | +1,76%218,00 £ | 52,2B £ | — | +6,07% | +0,94% | -8,5% | +0,43% | 0,00 £15,7K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Sundhedspleje |
| ShellSHEL | 3.900,00 £GBP | -0,81%-32,00 £ | 28,1B £ | — | +0,89% | +10,2% | +42,34% | +43,86% | 2,6K £4K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Energi |
| BPBP | 605,80 £GBP | -1,72%-10,60 £ | 27,5B £ | — | -0,69% | +8,43% | +39,97% | +47,59% | 0,00 £622,70 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Energi |
| HSBCHSBA | 1.385,20 £GBP | -0,86%-12,00 £ | 18,1B £ | — | -3,19% | -8,42% | +18,01% | +42,83% | 0,00 £1,6K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| BarclaysBARC | 418,85 £GBP | +0,32%1,35 £ | 15,7B £ | — | -3,94% | -9,38% | -12,0% | +15,77% | 361,35 £538,30 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| MicronMU | 896,07 US$USD | -0,98%-8,83 US$ | 18,2B US$ | — | -5,99% | -11,79% | +213,96% | +333,37% | 192,40 US$1,3K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| SpaceXSPCX | 147,79 US$USD | -0,11%-0,17 US$ | 17,3B US$ | — | -5,59% | -3,22% | +578,4% | +471,77% | 0,00 US$213,80 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Industri |
| NVIDIANVDA | 216,47 US$USD | -0,29%-0,62 US$ | 17,2B US$ | — | -5,27% | -2,61% | +16,07% | +18,52% | 164,27 US$243,37 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Rio TintoRIO | 6.545,00 £GBP | -2,53%-170,00 £ | 12,8B £ | — | -6,46% | -9,32% | +9,19% | +27,58% | 0,00 £8,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Materialer |
| UnileverULVR | 4.903,50 £GBP | -0,02%-1,00 £ | 12,1B £ | — | +4,1% | +6,11% | +0,91% | +5,25% | 0,00 £5,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Dagligvarer |
| DiageoDGE | 1.755,00 £GBP | -0,37%-6,50 £ | 11,4B £ | — | +2,48% | +9,28% | +9,45% | -4,31% | 0,00 £1,9K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Dagligvarer |
| GSKGSK | 1.868,50 £GBP | +0,73%13,50 £ | 9,5B £ | — | +6,59% | -0,48% | +2,41% | +14,39% | 0,00 £2,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Sundhedspleje |
| AppleAAPL | 339,50 US$USD | -1,0%-3,44 US$ | 12,1B US$ | — | -0,52% | +1,0% | +24,88% | +29,46% | 243,42 US$348,15 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| TeslaTSLA | 373,71 US$USD | +1,54%5,65 US$ | 11,8B US$ | — | -0,41% | +2,59% | -16,9% | -16,48% | 297,38 US$498,82 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| MetaMETA | 694,25 US$USD | -1,59%-11,19 US$ | 11,6B US$ | — | -8,95% | +4,28% | +5,18% | -5,18% | 520,26 US$779,82 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| RELXREL | 2.928,00 £GBP | -0,31%-9,00 £ | 8,4B £ | — | +5,67% | +17,17% | -3,05% | -14,01% | 0,00 £3,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Kommunikationstjenester |
| LSEGLSEG | 8.744,00 £GBP | +0,48%42,00 £ | 7,4B £ | — | +4,72% | +6,04% | -2,32% | +1,34% | 6,7K £10,1K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| AmazonAMZN | 262,63 US$USD | +0,07%0,18 US$ | 9,2B US$ | — | +1,57% | +3,52% | +13,78% | +21,32% | 196,00 US$287,16 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| VodafoneVOD | 119,40 £GBP | -1,0%-1,20 £ | 6,6B £ | — | +1,44% | -5,35% | +20,75% | +37,59% | 0,00 £12K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Kommunikationstjenester |
| AMDAMD | 534,74 US$USD | -0,62%-3,31 US$ | 8,1B US$ | — | -11,69% | -4,48% | +149,69% | +122,29% | 188,22 US$658,52 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| MicrosoftMSFT | 531,87 US$USD | -0,31%-1,65 US$ | 7,8B US$ | — | -2,13% | +7,71% | +9,98% | +2,92% | 349,20 US$553,72 US$ | Udbytte | 19. nov. 2026 | 0,98 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| IntelINTC | 91,69 US$USD | -0,37%-0,34 US$ | 7,7B US$ | — | -10,82% | -15,57% | +148,48% | +140,66% | 32,89 US$142,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| AlphabetGOOGL | 340,28 US$USD | -1,13%-3,91 US$ | 6,2B US$ | — | -3,82% | -2,65% | +8,71% | +32,63% | 244,15 US$408,61 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| BroadcomAVGO | 334,37 US$USD | -0,07%-0,22 US$ | 5,3B US$ | — | -6,42% | -6,5% | -3,39% | -4,26% | 289,96 US$495,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| NetflixNFLX | 68,69 US$USD | -1,66%-1,16 US$ | 4,6B US$ | — | -2,51% | -4,32% | -26,74% | -94,45% | 65,10 US$1,2K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| Eli LillyLLY | 1.283,66 US$USD | +3,49%43,32 US$ | 3,8B US$ | — | +10,04% | +11,34% | +19,45% | +58,68% | 793,82 US$1,3K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| OracleORCL | 131,14 US$USD | +1,2%1,55 US$ | 3,4B US$ | — | -8,42% | -11,16% | -32,72% | -52,69% | 114,50 US$287,19 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| PalantirPLTR | 192,60 US$USD | -0,8%-1,55 US$ | 2,9B US$ | — | -7,7% | +8,42% | +8,35% | +6,06% | 106,37 US$212,94 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| Berkshire HathawayBRK-B | 539,82 US$USD | +1,43%7,59 US$ | 2,9B US$ | — | +3,69% | +5,89% | +7,39% | +9,26% | 464,34 US$541,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| UnitedHealthUNH | 419,26 US$USD | +3,04%12,38 US$ | 2,9B US$ | — | +10,99% | +11,24% | +27,01% | +15,03% | 255,97 US$461,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| Applied MaterialsAMAT | 404,98 US$USD | -1,97%-8,13 US$ | 2,8B US$ | — | -12,76% | -8,91% | +57,59% | +77,52% | 203,40 US$739,67 US$ | Udbytte | 19. nov. 2026 | 0,53 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| General ElectricGE | 299,87 US$USD | -3,67%-11,41 US$ | 2,8B US$ | — | -2,52% | -4,58% | -2,65% | -0,93% | 268,91 US$388,84 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| VisaV | 406,57 US$USD | +0,91%3,65 US$ | 2,7B US$ | — | +2,65% | +10,39% | +15,93% | +18,05% | 293,89 US$408,59 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| MicroStrategyMSTR | 142,72 US$USD | +4,93%6,70 US$ | 2,6B US$ | — | -6,22% | -7,28% | -6,07% | -51,88% | 81,81 US$305,99 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| WalmartWMT | 117,85 US$USD | -0,72%-0,85 US$ | 2,6B US$ | — | +4,96% | +10,42% | +5,78% | +10,09% | 98,88 US$135,16 US$ | Udbytte | 11. dec. 2026 | 0,25 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| Thermo FisherTMO | 687,37 US$USD | +1,18%7,99 US$ | 2,4B US$ | — | +3,67% | +5,51% | +18,62% | +26,39% | 435,27 US$704,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| Exxon MobilXOM | 177,86 US$USD | -0,24%-0,42 US$ | 2,4B US$ | — | +2,17% | +8,76% | +47,8% | +57,82% | 111,99 US$180,26 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| Bank of AmericaBAC | 50,64 US$USD | +0,5%0,25 US$ | 2,2B US$ | — | -6,15% | -12,28% | -7,93% | -2,69% | 46,12 US$65,23 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| CostcoCOST | 994,61 US$USD | -0,09%-0,92 US$ | 2,2B US$ | — | +4,19% | +11,09% | +15,34% | +6,25% | 844,06 US$1,1K US$ | Udbytte | 30. okt. 2026 | 1,47 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| DanaherDHR | 224,24 US$USD | -0,08%-0,19 US$ | 2,1B US$ | — | +0,63% | +5,87% | -2,04% | +7,61% | 160,93 US$242,75 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| Texas InstrumentsTXN | 277,78 US$USD | +0,59%1,63 US$ | 2,1B US$ | — | -3,5% | +4,18% | +60,11% | +54,67% | 152,76 US$334,03 US$ | Udbytte | 30. okt. 2026 | 1,52 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Lam ResearchLRCX | 263,45 US$USD | -3,21%-8,75 US$ | 2,1B US$ | — | -12,51% | -8,56% | +53,9% | +82,89% | 135,50 US$438,50 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| JPMorganJPM | 335,26 US$USD | +0,52%1,73 US$ | 2,1B US$ | — | +1,16% | -4,12% | +4,05% | +10,88% | 279,10 US$366,50 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| KLAKLAC | 161,74 US$USD | -2,8%-4,66 US$ | 2B US$ | — | -12,1% | -8,62% | -86,69% | -85,97% | 159,90 US$2,2K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Goldman SachsGS | 884,81 US$USD | +1,03%9,03 US$ | 2B US$ | — | -0,8% | -6,07% | +0,66% | +15,92% | 743,11 US$1,2K US$ | Udbytte | 2. dec. 2026 | 5,00 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Johnson & JohnsonJNJ | 259,36 US$USD | +2,19%5,57 US$ | 2B US$ | — | +4,32% | -3,94% | +25,32% | +33,88% | 184,66 US$281,07 US$ | Udbytte | 24. nov. 2026 | 1,34 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| SalesforceCRM | 242,43 US$USD | -0,01%-0,02 US$ | 2B US$ | — | +1,86% | +1,9% | -8,49% | -4,66% | 147,58 US$269,11 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| CaterpillarCAT | 725,24 US$USD | -0,08%-0,55 US$ | 1,9B US$ | — | -6,15% | -10,35% | +26,6% | +36,53% | 510,21 US$1,1K US$ | Udbytte | 26. okt. 2026 | 1,63 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| RTXRTX | 193,34 US$USD | +13,0%22,24 US$ | 1,9B US$ | — | +19,27% | +15,7% | +5,42% | +20,3% | 146,65 US$224,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| MastercardMA | 620,42 US$USD | +0,65%4,02 US$ | 1,9B US$ | — | +2,58% | +9,76% | +8,68% | +9,55% | 464,52 US$624,29 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| CrowdStrikeCRWD | 227,37 US$USD | -0,32%-0,73 US$ | 1,8B US$ | — | -12,96% | -4,33% | -51,5% | -54,85% | 174,14 US$786,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| ChevronCVX | 225,71 US$USD | +0,6%1,34 US$ | 1,8B US$ | — | +3,67% | +7,73% | +48,09% | +46,11% | 146,49 US$227,28 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| ServiceNowNOW | 149,54 US$USD | +2,88%4,18 US$ | 1,6B US$ | — | +7,89% | +10,39% | -2,38% | -83,7% | 81,24 US$964,83 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| AccentureACN | 239,12 US$USD | +0,92%2,19 US$ | 1,6B US$ | — | +11,97% | +31,9% | -10,88% | -1,26% | 118,15 US$291,08 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| Procter & GamblePG | 159,32 US$USD | +1,03%1,63 US$ | 1,5B US$ | — | +4,1% | +8,83% | +11,17% | +4,84% | 137,62 US$167,25 US$ | Udbytte | 23. okt. 2026 | 1,09 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| Intuitive SurgicalISRG | 438,00 US$USD | +1,11%4,82 US$ | 1,5B US$ | — | +3,78% | +11,36% | -22,66% | -4,46% | 328,57 US$603,88 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| AbbVieABBV | 289,08 US$USD | +2,26%6,40 US$ | 1,5B US$ | — | +5,37% | +9,52% | +26,52% | +24,57% | 191,00 US$291,40 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| MerckMRK | 148,30 US$USD | +3,25%4,67 US$ | 1,5B US$ | — | +4,45% | +0,97% | +40,89% | +71,8% | 82,04 US$156,92 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| Coca-ColaKO | 93,49 US$USD | +0,07%0,07 US$ | 1,5B US$ | — | +3,75% | +5,94% | +33,73% | +36,6% | 67,27 US$94,10 US$ | Udbytte | 1. dec. 2026 | 0,53 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| SoftBank Group9984 | 4.554 JP¥JPY | -6,01%-291 JP¥ | 229,6B JP¥ | — | -14,24% | -27,89% | +3,5% | -81,77% | 3,4K JP¥27,7K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Kommunikationstjenester |
| Palo Alto NetworksPANW | 340,28 US$USD | -1,92%-6,67 US$ | 1,4B US$ | — | -14,29% | -6,41% | +84,73% | +60,65% | 139,57 US$432,33 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| AbbottABT | 102,45 US$USD | -1,55%-1,61 US$ | 1,4B US$ | — | -0,16% | -0,16% | -18,23% | -20,89% | 81,97 US$132,03 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| BoeingBA | 190,47 US$USD | -0,5%-0,95 US$ | 1,4B US$ | — | +2,13% | -3,9% | -12,27% | -12,15% | 176,77 US$254,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| IBMIBM | 241,92 US$USD | +2,34%5,53 US$ | 1,4B US$ | — | +4,83% | +5,39% | -18,33% | -14,71% | 199,20 US$332,41 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| RobinhoodHOOD | 98,21 US$USD | +1,75%1,69 US$ | 1,4B US$ | — | -11,14% | -18,04% | -13,17% | -27,68% | 63,52 US$150,47 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| McDonald'sMCD | 246,52 US$USD | +1,59%3,85 US$ | 1,3B US$ | — | +4,54% | -0,69% | -19,34% | -19,9% | 229,20 US$341,75 US$ | Udbytte | 1. dec. 2026 | 1,93 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| PepsiCoPEP | 134,02 US$USD | +0,34%0,45 US$ | 1,3B US$ | — | +5,28% | +3,29% | -6,62% | -12,77% | 123,47 US$171,48 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| BlackRockBLK | 1.128,68 US$USD | +0,36%4,08 US$ | 1,3B US$ | — | +5,87% | +5,51% | +5,45% | -2,7% | 917,39 US$1,2K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| SnowflakeSNOW | 319,61 US$USD | +1,35%4,26 US$ | 1,3B US$ | — | -10,66% | -3,86% | +45,7% | +30,1% | 118,30 US$384,56 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| 3MMMM | 171,37 US$USD | +5,78%9,36 US$ | 1,3B US$ | — | +5,28% | +3,3% | +7,04% | +10,72% | 139,34 US$184,90 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Wells FargoWFC | 82,20 US$USD | +0,49%0,40 US$ | 1,3B US$ | — | +1,81% | -4,55% | -11,8% | -4,44% | 72,78 US$97,76 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Home DepotHD | 315,11 US$USD | +1,69%5,23 US$ | 1,3B US$ | — | +7,21% | +5,04% | -8,42% | -18,97% | 277,15 US$397,63 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| American ExpressAXP | 318,34 US$USD | +0,61%1,93 US$ | 1,3B US$ | — | +2,74% | +2,18% | -13,95% | -8,91% | 290,97 US$387,49 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| BookingBKNG | 163,92 US$USD | +0,81%1,32 US$ | 1,2B US$ | — | +4,07% | -2,37% | -96,94% | -96,81% | 150,14 US$5,5K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| QualcommQCOM | 175,71 US$USD | +1,26%2,18 US$ | 1,2B US$ | — | -0,65% | -1,13% | +2,72% | +5,19% | 121,99 US$259,92 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Tencent0700 | 410,40 HK$HKD | -1,77%-7,40 HK$ | 9,4B HK$ | — | -3,48% | -2,05% | -31,49% | -34,6% | 406,40 HK$664,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Kommunikationstjenester |
| VerizonVZ | 44,54 US$USD | +0,88%0,39 US$ | 1,2B US$ | — | +2,32% | -7,38% | +9,35% | +9,17% | 38,39 US$51,68 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjenester |
| ShopifySHOP | 173,48 US$USD | +1,41%2,42 US$ | 1,2B US$ | — | -1,72% | +35,0% | +7,77% | +5,32% | 94,00 US$182,19 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| CiscoCSCO | 106,71 US$USD | +0,2%0,21 US$ | 1,1B US$ | — | -7,27% | -2,56% | +38,53% | +51,04% | 69,85 US$130,37 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| CoinbaseCOIN | 170,85 US$USD | +1,42%2,40 US$ | 1,1B US$ | — | -6,02% | -12,05% | -24,45% | -50,3% | 139,11 US$373,25 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| AdobeADBE | 256,73 US$USD | +3,9%9,64 US$ | 1,1B US$ | — | +8,65% | +3,14% | -26,65% | -25,24% | 190,12 US$363,70 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| ArmARM | 221,06 US$USD | -3,07%-6,99 US$ | 1,1B US$ | — | -13,44% | -19,79% | +102,23% | +28,9% | 100,02 US$452,70 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Northrop GrummanNOC | 534,00 US$USD | +4,57%23,35 US$ | 1,1B US$ | — | +10,93% | +1,25% | -6,35% | -11,3% | 470,06 US$774,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| UberUBER | 68,94 US$USD | -1,46%-1,02 US$ | 1,1B US$ | — | -3,34% | -2,21% | -15,63% | -26,42% | 65,41 US$100,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| PfizerPFE | 30,11 US$USD | +2,28%0,67 US$ | 1B US$ | — | +6,13% | +8,86% | +20,92% | +21,95% | 23,62 US$30,25 US$ | Udbytte | 6. nov. 2026 | 0,43 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| TD BankTD | 171,71 CA$CAD | +1,24%2,10 CA$ | 1,4B CA$ | — | +2,31% | +0,13% | +32,74% | +53,22% | 111,60 CA$175,33 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| AT&TT | 23,42 US$USD | +0,95%0,22 US$ | 999,1M US$ | — | +2,49% | -7,8% | -5,72% | -10,27% | 19,89 US$29,44 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjenester |
| T-Mobile USTMUS | 157,75 US$USD | +1,06%1,66 US$ | 986,1M US$ | — | +2,61% | -6,2% | -22,31% | -31,44% | 147,90 US$230,51 US$ | Udbytte | 25. nov. 2026 | 1,17 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| AmgenAMGN | 438,94 US$USD | +3,29%14,00 US$ | 973,2M US$ | — | +6,32% | +13,82% | +34,11% | +44,71% | 288,00 US$447,01 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| NikeNKE | 37,88 US$USD | +1,8%0,67 US$ | 926,5M US$ | — | +7,22% | +6,67% | -40,54% | -43,98% | 31,97 US$70,44 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| Charles SchwabSCHW | 90,89 US$USD | +1,46%1,31 US$ | 923,1M US$ | — | -5,26% | -13,64% | -9,03% | -4,28% | 83,96 US$114,53 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| GileadGILD | 156,51 US$USD | +2,25%3,44 US$ | 906,7M US$ | — | +5,81% | +4,26% | +27,51% | +27,13% | 114,02 US$160,51 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| Royal Bank of CanadaRY | 280,17 CA$CAD | +0,96%2,66 CA$ | 1,3B CA$ | — | +1,05% | -1,5% | +19,74% | +35,87% | 201,76 CA$306,38 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| Morgan StanleyMS | 180,40 US$USD | +1,08%1,93 US$ | 896,7M US$ | — | -3,34% | -10,95% | +1,62% | +11,38% | 152,80 US$232,23 US$ | Udbytte | 30. okt. 2026 | 1,15 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| DisneyDIS | 111,67 US$USD | +1,9%2,08 US$ | 887,6M US$ | — | +2,85% | +8,77% | -1,85% | -0,26% | 92,19 US$117,09 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjenester |
| SpotifySPOT | 526,08 US$USD | +1,41%7,32 US$ | 875,8M US$ | — | -0,26% | +3,26% | -9,41% | -22,12% | 405,00 US$696,95 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjenester |
| TJXTJX | 146,99 US$USD | -0,25%-0,37 US$ | 866,1M US$ | — | +3,89% | +15,52% | -4,31% | +2,55% | 122,78 US$170,00 US$ | Udbytte | 12. nov. 2026 | 0,48 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| LindeLIN | 501,89 US$USD | -0,31%-1,55 US$ | 860M US$ | — | +1,99% | +9,01% | +17,71% | +11,15% | 387,78 US$548,20 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Materialer |
| IntuitINTU | 335,29 US$USD | +2,97%9,67 US$ | 852,3M US$ | — | +11,23% | +10,59% | -49,38% | -49,56% | 252,84 US$689,17 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| CitigroupC | 122,51 US$USD | +0,67%0,82 US$ | 842M US$ | — | -1,62% | -7,03% | +4,99% | +23,37% | 95,00 US$147,96 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| StarbucksSBUX | 99,37 US$USD | +1,53%1,50 US$ | 827,8M US$ | — | +8,01% | +3,69% | +18,0% | +17,56% | 77,99 US$110,51 US$ | Udbytte | 13. nov. 2026 | 0,63 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| Lockheed MartinLMT | 548,71 US$USD | +0,09%0,48 US$ | 801,8M US$ | — | +8,87% | +2,87% | +13,45% | +8,46% | 437,25 US$692,00 US$ | Udbytte | 1. dec. 2026 | 3,60 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Alibaba9988 | 104,90 HK$HKD | -3,58%-3,90 HK$ | 6,3B HK$ | — | -2,15% | -4,03% | -26,44% | -35,21% | 88,65 HK$175,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Cykliske forbrugsgoder |
| Schneider ElectricSU | 244,30 €EUR | -3,29%-8,30 € | 707M € | — | -7,6% | -14,51% | +4,0% | -1,59% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Industri |
| EnbridgeENB | 67,35 CA$CAD | +1,14%0,76 CA$ | 1,1B CA$ | — | -0,3% | -1,16% | +2,54% | +1,68% | 62,42 CA$80,65 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Energi |
| ASMLASML | 1.455,40 €EUR | -2,71%-40,60 € | 694,2M € | — | -3,59% | +0,65% | +57,96% | +61,89% | 822,20 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Informationsteknologi |
| ConocoPhillipsCOP | 145,95 US$USD | +0,49%0,71 US$ | 775,9M US$ | — | +3,58% | +10,71% | +55,91% | +67,64% | 85,57 US$147,15 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| ComcastCMCSA | 22,36 US$USD | +2,1%0,46 US$ | 767M US$ | — | +7,09% | -1,67% | -25,19% | -24,38% | 20,48 US$32,86 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| Bristol Myers SquibbBMY | 61,68 US$USD | +4,84%2,85 US$ | 734,5M US$ | — | +8,84% | -2,19% | +14,35% | +41,5% | 42,52 US$68,64 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| MUFG8306 | 3.351 JP¥JPY | -3,65%-127 JP¥ | 107,6B JP¥ | — | -5,63% | -7,43% | +34,42% | +44,13% | 2,2K JP¥3,8K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Finans |
| CloudflareNET | 291,69 US$USD | -1,98%-5,89 US$ | 667,5M US$ | — | -16,11% | -9,86% | +47,95% | +36,92% | 158,83 US$370,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| AppLovinAPP | 272,46 US$USD | +1,24%3,34 US$ | 666,2M US$ | — | +0,07% | -11,56% | -59,56% | -51,86% | 260,59 US$738,01 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Tokyo Electron8035 | 10.085 JP¥JPY | -2,56%-265 JP¥ | 105,3B JP¥ | — | -12,72% | -81,01% | -70,61% | -67,89% | 10,1K JP¥81,3K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknologi |
| Lowe'sLOW | 198,53 US$USD | +1,33%2,61 US$ | 643,5M US$ | — | +5,19% | +3,14% | -17,68% | -18,05% | 178,45 US$293,06 US$ | Udbytte | 21. okt. 2026 | 1,25 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| VertexVRTX | 514,65 US$USD | +2,53%12,70 US$ | 631M US$ | — | +6,07% | +1,24% | +13,52% | +22,8% | 403,16 US$560,25 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| MarriottMAR | 397,31 US$USD | +1,69%6,61 US$ | 607,9M US$ | — | +6,95% | +17,23% | +28,07% | +52,81% | 256,76 US$410,98 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| PayPalPYPL | 57,14 US$USD | +1,11%0,63 US$ | 566,1M US$ | — | +1,73% | +9,02% | -2,12% | -17,43% | 38,46 US$79,22 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| DatadogDDOG | 256,43 US$USD | -1,51%-3,93 US$ | 560M US$ | — | -9,5% | +11,53% | +88,57% | +64,07% | 98,01 US$300,68 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| DeereDE | 632,20 US$USD | +0,83%5,20 US$ | 556,8M US$ | — | -2,74% | -7,57% | +35,79% | +36,71% | 454,50 US$721,22 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| SiemensSIE | 260,25 €EUR | -2,24%-5,95 € | 462,3M € | — | -5,19% | -1,42% | +8,82% | +7,01% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| RegeneronREGN | 807,48 US$USD | +3,25%25,44 US$ | 498,7M US$ | — | +7,22% | +2,88% | +4,61% | +40,0% | 572,75 US$859,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| MongoDBMDB | 366,18 US$USD | +5,02%17,49 US$ | 493M US$ | — | -1,85% | -4,53% | -12,75% | +11,84% | 215,68 US$473,10 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| PetrobrasPETR4 | 58,21 R$BRL | +0,36%0,21 R$ | 2,5B R$ | — | +2,39% | +20,02% | +88,87% | +95,66% | 0,00 R$59,68 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Energi |
| NovartisNOVN | 126,50 CHFCHF | +1,85%2,30 CHF | 404,7M CHF | — | +6,04% | +9,9% | +15,42% | +21,47% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Sundhedspleje |
| HoneywellHON | 213,32 US$USD | +1,59%3,34 US$ | 477,5M US$ | — | +2,91% | +3,32% | +9,34% | +3,54% | 186,76 US$252,00 US$ | Udbytte | 13. nov. 2026 | 0,70 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Industri |
| AirbnbABNB | 176,94 US$USD | +0,84%1,48 US$ | 473M US$ | — | +6,86% | +6,45% | +30,37% | +39,09% | 110,81 US$193,45 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| UniCreditUCG | 74,12 €EUR | -0,58%-0,43 € | 389M € | — | -3,74% | -8,64% | +4,51% | +17,02% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| MondelezMDLZ | 63,99 US$USD | +1,03%0,65 US$ | 389,7M US$ | — | +4,05% | +5,16% | +18,87% | +1,88% | 51,20 US$66,65 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| Nintendo7974 | 8.680 JP¥JPY | +1,63%139 JP¥ | 60,2B JP¥ | — | +6,22% | +4,09% | -18,07% | -32,53% | 6,5K JP¥14,6K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknologi |
| SAPSAP | 201,55 €EUR | +0,86%1,71 € | 337M € | — | +2,16% | +10,06% | -3,26% | -15,53% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informationsteknologi |
| Xiaomi1810 | 27,06 HK$HKD | +1,5%0,40 HK$ | 2,9B HK$ | — | +8,07% | +2,5% | -30,97% | -42,6% | 21,30 HK$48,14 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Informationsteknologi |
| UPSUPS | 98,52 US$USD | +1,09%1,06 US$ | 357,5M US$ | — | +3,94% | -0,55% | -0,68% | +13,36% | 86,30 US$122,41 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Intesa SanpaoloISP | 5,99 €EUR | -0,37%-0,02 € | 311,3M € | — | -3,26% | -10,12% | +1,22% | +9,72% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| TotalEnergiesTTE | 79,94 €EUR | -0,73%-0,59 € | 311,1M € | — | +0,06% | +0,78% | +43,8% | +52,27% | 52,40 €81,63 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Energi |
| Hitachi6501 | 5.810 JP¥JPY | +0,64%37 JP¥ | 54,7B JP¥ | — | +0,8% | +5,18% | +18,52% | +26,97% | 4,4K JP¥6K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Industri |
| NestleNESN | 83,11 CHFCHF | +0,68%0,56 CHF | 282M CHF | — | +7,52% | +8,97% | +5,55% | -1,0% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Dagligvarer |
| FedExFDX | 298,76 US$USD | +1,7%4,98 US$ | 327,1M US$ | — | +2,81% | -1,61% | +3,43% | +24,58% | 234,53 US$413,87 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| BCABBCA | 5.200 IDRIDR | +7,88%380 IDR | 5,9T IDR | — | -12,61% | -17,46% | -35,6% | -33,97% | 4,7K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| SantanderSAN | 11,73 €EUR | -0,37%-0,04 € | 290,3M € | — | -3,7% | -6,36% | +16,46% | +38,96% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Finans |
| Toyota7203 | 3.102 JP¥JPY | 0,0%0 JP¥ | 48,8B JP¥ | — | +3,95% | +2,55% | -7,57% | +3,3% | 2,7K JP¥4K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Cykliske forbrugsgoder |
| Sony6758 | 3.960 JP¥JPY | 0,0%0 JP¥ | 47,5B JP¥ | — | +3,83% | +7,11% | -1,59% | -10,41% | 3K JP¥4,8K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknologi |
| ValeVALE3 | 65,44 R$BRL | -1,39%-0,92 R$ | 1,5B R$ | — | -2,56% | -10,81% | -9,06% | +7,45% | 0,00 R$89,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Materialer |
| ZscalerZS | 214,51 US$USD | +0,93%1,98 US$ | 287,2M US$ | — | -6,19% | +8,72% | -4,63% | -29,88% | 114,63 US$336,99 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| ABBABB | 853,40 SEKSEK | -4,9%-44,00 SEK | 2,7B SEK | — | -10,64% | -11,34% | +24,08% | +21,88% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| Itau UnibancoITUB4 | 48,80 R$BRL | +1,88%0,90 R$ | 1,3B R$ | — | -1,77% | +15,28% | +24,39% | +27,88% | 0,00 R$50,85 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| EniENI | 25,95 €EUR | -0,73%-0,19 € | 231,8M € | — | +1,07% | +8,33% | +60,75% | +74,41% | 14,88 €26,70 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Energi |
| BNP ParibasBNP | 86,95 €EUR | -0,44%-0,38 € | 231,2M € | — | -3,64% | -13,69% | +7,62% | +25,83% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Finans |
| B3B3SA3 | 23,71 R$BRL | +5,38%1,21 R$ | 1,2B R$ | — | +4,17% | +34,79% | +70,7% | +87,28% | 0,00 R$24,28 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| Meituan3690 | 76,10 HK$HKD | +0,53%0,40 HK$ | 1,8B HK$ | — | +5,26% | +3,96% | -25,97% | -21,26% | 63,65 HK$107,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Cykliske forbrugsgoder |
| BHPBHP | 59,50 AU$AUD | -1,59%-0,96 AU$ | 327,9M AU$ | — | -2,9% | -2,54% | +30,8% | +36,47% | 40,21 AU$68,77 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Materialer |
| Zurich InsuranceZURN | 619,60 CHFCHF | +1,01%6,20 CHF | 185,8M CHF | — | +5,2% | +3,86% | +2,96% | +11,52% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Finans |
| LVMHMC | 386,75 €EUR | -0,83%-3,25 € | 199,7M € | — | +0,7% | -3,98% | -40,04% | -36,82% | 375,65 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Cykliske forbrugsgoder |
| INGINGA | 29,39 €EUR | -0,39%-0,11 € | 196,7M € | — | -2,36% | -7,33% | +22,41% | +42,67% | 20,36 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Finans |
| NABNAB | 39,20 AU$AUD | -1,75%-0,70 AU$ | 299,1M AU$ | — | -0,13% | +1,9% | -7,35% | -9,47% | 35,48 AU$49,45 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| UBSUBSG | 39,10 CHFCHF | +0,05%0,02 CHF | 168,1M CHF | — | -2,47% | -5,9% | +5,79% | +29,13% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Finans |
| InfineonIFX | 52,04 €EUR | -0,91%-0,48 € | 180M € | — | -7,07% | -6,84% | +37,93% | +52,61% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informationsteknologi |
| AirbusAIR | 193,58 €EUR | -0,39%-0,76 € | 177,6M € | — | +3,8% | +0,1% | -2,43% | -4,97% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Industri |
| AllianzALV | 431,60 €EUR | +1,34%5,70 € | 170,9M € | — | +1,91% | -2,64% | +10,52% | +22,93% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Finans |
| StellantisSTLAM | 3,83 €EUR | -0,66%-0,03 € | 170,8M € | — | -2,44% | -8,84% | -59,5% | -57,97% | 3,73 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Cykliske forbrugsgoder |
| EnelENEL | 9,19 €EUR | +2,0%0,18 € | 163,7M € | — | +2,05% | +3,64% | +3,55% | +7,53% | 8,41 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Forsyning |
| RheinmetallRHM | 1.054,00 €EUR | -0,55%-5,80 € | 160M € | — | +10,55% | +4,17% | -32,48% | -40,1% | 909,00 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| BBVABBVA | 22,69 €EUR | -0,18%-0,04 € | 159,1M € | — | -2,28% | -7,99% | +13,17% | +31,19% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Finans |
| Bank of MontrealBMO | 235,40 CA$CAD | +0,38%0,88 CA$ | 247,4M CA$ | — | +0,09% | -3,65% | +32,06% | +33,38% | 168,92 CA$259,20 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| Air LiquideAI | 172,24 €EUR | -0,67%-1,16 € | 156,6M € | — | +1,92% | +5,57% | +7,48% | -0,58% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Materialer |
| Deutsche TelekomDTE | 25,72 €EUR | +0,59%0,15 € | 155,5M € | — | +2,43% | -5,13% | -7,01% | -14,3% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Kommunikationstjenester |
| AIA1299 | 72,70 HK$HKD | -0,82%-0,60 HK$ | 1,4B HK$ | — | -0,48% | -5,28% | -9,24% | +0,83% | 68,00 HK$92,15 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Finans |
| NokiaNOKIA | 8,14 €EUR | -2,26%-0,19 € | 152,4M € | — | -6,76% | -7,88% | +46,09% | +67,11% | 4,70 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Informationsteknologi |
| CSLCSL | 196,30 AU$AUD | +1,16%2,25 AU$ | 241,9M AU$ | — | +6,35% | +11,79% | +13,7% | -10,16% | 90,00 AU$221,49 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Sundhedspleje |
| BradescoBBDC4 | 20,68 R$BRL | +2,89%0,58 R$ | 812,6M R$ | — | -4,3% | +14,95% | +13,69% | +14,83% | 0,00 R$23,00 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| SanofiSAN | 73,58 €EUR | +3,62%2,57 € | 141,8M € | — | +4,01% | -0,63% | -11,05% | -15,02% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Sundhedspleje |
| Commonwealth BankCBA | 155,60 AU$AUD | +0,14%0,21 AU$ | 225,8M AU$ | — | +0,71% | +2,08% | -3,1% | -7,56% | 146,98 AU$185,59 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| CN RailwayCNR | 170,59 CA$CAD | +0,57%0,96 CA$ | 202M CA$ | — | +0,82% | +2,35% | +25,66% | +27,49% | 128,05 CA$185,25 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industri |
| WEGWEGE3 | 48,79 R$BRL | +2,35%1,12 R$ | 688,1M R$ | — | -3,98% | -5,77% | +0,58% | +23,39% | 0,00 R$54,52 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Industri |
| Novo NordiskNOVO-B | 261,20 kr.DKK | +1,83%4,70 kr. | 900,3M kr. | — | +1,77% | -7,23% | -19,69% | -27,4% | 224,25 kr.409,95 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sundhedspleje |
| EquinorEQNR | 427,30 NOKNOK | -1,77%-7,70 NOK | 1,2B NOK | — | +0,26% | +1,98% | +80,3% | +83,47% | 226,40 NOK440,30 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| IberdrolaIBE | 21,23 €EUR | 0,0%0,00 € | 117,3M € | — | -1,53% | +4,63% | +14,97% | +24,37% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Forsyning |
| WestpacWBC | 35,13 AU$AUD | -0,79%-0,28 AU$ | 182M AU$ | — | -0,09% | +1,09% | -8,99% | -9,3% | 33,46 AU$43,32 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| AB InBevABI | 74,36 €EUR | +0,79%0,58 € | 112,1M € | — | +5,12% | +10,0% | +35,45% | +39,04% | 51,60 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgien | Dagligvarer |
| L'OrealOR | 403,95 €EUR | +0,09%0,35 € | 111,3M € | — | +4,34% | +7,42% | +10,19% | +2,18% | 338,85 €407,40 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Dagligvarer |
| Investor ABINVE-B | 413,70 SEKSEK | -1,72%-7,25 SEK | 1,2B SEK | — | -0,59% | +1,96% | +25,21% | +32,51% | 306,70 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| Atlas CopcoATCO-A | 191,25 SEKSEK | -2,89%-5,70 SEK | 1,2B SEK | — | -9,19% | -3,02% | +15,18% | +15,66% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| RichemontCFR | 176,00 CHFCHF | +0,4%0,70 CHF | 94,4M CHF | — | +2,98% | +4,23% | +2,3% | +9,62% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Cykliske forbrugsgoder |
| PKO BPPKO | 113,72 PLNPLN | -0,59%-0,68 PLN | 437,3M PLN | — | -3,82% | -5,11% | +33,54% | +50,38% | 72,88 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| BrookfieldBN | 52,49 CA$CAD | +2,0%1,03 CA$ | 152,6M CA$ | — | +0,65% | -0,06% | -16,71% | -17,09% | 50,76 CA$68,11 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| BRIBBRI | 2.790 IDRIDR | +9,84%250 IDR | 1,9T IDR | — | -9,42% | -15,71% | -23,77% | -24,18% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| FerrariRACE | 356,35 €EUR | +0,85%3,00 € | 94,1M € | — | +1,48% | +0,73% | +11,81% | +4,81% | 269,00 €377,50 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Cykliske forbrugsgoder |
| AllegroALE | 57,72 PLNPLN | +0,23%0,13 PLN | 405,7M PLN | — | +14,55% | +31,06% | +86,07% | +71,07% | 25,53 PLN58,11 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Cykliske forbrugsgoder |
| BASFBAS | 52,63 €EUR | -0,08%-0,04 € | 92,2M € | — | +2,35% | +1,96% | +18,46% | +20,21% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Materialer |
| CapgeminiCAP | 123,00 €EUR | -0,12%-0,15 € | 90,7M € | — | +3,1% | +17,87% | -13,53% | -0,32% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Informationsteknologi |
| InditexITX | 56,56 €EUR | +2,06%1,14 € | 87,8M € | — | +4,47% | +9,32% | +0,39% | +15,97% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Cykliske forbrugsgoder |
| Mercedes-BenzMBG | 41,36 €EUR | +1,51%0,62 € | 85,9M € | — | +4,21% | -13,42% | -31,15% | -23,17% | 38,95 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Cykliske forbrugsgoder |
| VolvoVOLV-B | 320,50 SEKSEK | -0,68%-2,20 SEK | 951M SEK | — | +1,55% | -3,75% | +8,31% | +25,24% | 254,30 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| China Mobile0941 | 80,50 HK$HKD | -0,56%-0,45 HK$ | 733M HK$ | — | +0,06% | +1,83% | -1,47% | -6,83% | 75,55 HK$88,90 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Kommunikationstjenester |
| HermesRMS | 1.339,00 €EUR | +0,15%2,00 € | 83M € | — | +4,24% | +0,56% | -36,9% | -39,63% | 1,3K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Cykliske forbrugsgoder |
| AmbevABEV3 | 16,85 R$BRL | +1,75%0,29 R$ | 466,8M R$ | — | +3,25% | +9,56% | +21,57% | +36,33% | 0,00 R$16,97 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Dagligvarer |
| BanorteGFNORTEO | 204,47 MX$MXN | -0,19%-0,38 MX$ | 1,7B MX$ | — | +4,02% | +7,15% | +22,55% | +19,43% | 164,00 MX$210,00 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Finans |
| KGHMKGH | 320,00 PLNPLN | +0,61%1,95 PLN | 351M PLN | — | -4,56% | -5,06% | +13,96% | +64,86% | 183,80 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Materialer |
| SandvikSAND | 349,10 SEKSEK | -2,13%-7,60 SEK | 882,5M SEK | — | -4,25% | -5,62% | +16,13% | +24,9% | 272,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| FortescueFMG | 15,26 AU$AUD | 0,0%0,00 AU$ | 124,9M AU$ | — | -0,39% | -8,79% | -30,67% | -24,38% | 14,94 AU$23,38 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Materialer |
| Ahold DelhaizeAD | 32,88 €EUR | +0,83%0,27 € | 77,5M € | — | +4,02% | +4,05% | -5,71% | -10,51% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Dagligvarer |
| EricssonERIC-B | 104,85 SEKSEK | +1,65%1,70 SEK | 854M SEK | — | +10,39% | +4,87% | +15,73% | +17,7% | 84,56 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Informationsteknologi |
| BMWBMW | 57,64 €EUR | +1,3%0,74 € | 75,5M € | — | +5,92% | -4,57% | -38,11% | -28,98% | 51,98 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Cykliske forbrugsgoder |
| DSVDSV | 1.200,00 kr.DKK | -0,95%-11,50 kr. | 552,4M kr. | — | +4,03% | -5,77% | -25,7% | -11,18% | 1,1K kr.1,9K kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| ProsusPRX | 35,67 €EUR | -0,08%-0,03 € | 73M € | — | -0,63% | -0,5% | -32,51% | -39,16% | 34,49 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Andet |
| RepsolREP | 29,01 €EUR | -2,03%-0,60 € | 72,8M € | — | -2,06% | -2,03% | +82,17% | +103,15% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Energi |
| KBCKBC | 115,05 €EUR | -1,71%-2,00 € | 69,4M € | — | -5,15% | -12,24% | +3,42% | +14,76% | 99,74 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgien | Finans |
| GeneraliG | 42,33 €EUR | +0,88%0,37 € | 66,9M € | — | +0,38% | -6,52% | +18,41% | +32,12% | 32,06 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| DHL GroupDHL | 57,68 €EUR | -0,03%-0,02 € | 65,7M € | — | +2,23% | +3,0% | +23,43% | +44,53% | 38,76 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| VolkswagenVOW3 | 69,66 €EUR | +0,26%0,18 € | 65,1M € | — | +1,16% | -8,96% | -32,73% | -23,97% | 65,92 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Cykliske forbrugsgoder |
| BayerBAYN | 43,48 €EUR | +0,18%0,08 € | 62,1M € | — | -1,52% | -9,59% | +17,48% | +58,51% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sundhedspleje |
| AdyenADYEN | 924,50 €EUR | -0,63%-5,90 € | 61,5M € | — | -0,85% | -2,85% | -32,76% | -36,85% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Informationsteknologi |
| SwedbankSWED-A | 399,00 SEKSEK | +0,2%0,80 SEK | 677,1M SEK | — | -2,33% | -0,84% | +24,26% | +39,17% | 282,50 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| HeinekenHEIA | 77,02 €EUR | +0,97%0,74 € | 60,2M € | — | +6,15% | +8,88% | +10,44% | +8,66% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Dagligvarer |
| KeringKER | 216,40 €EUR | +0,67%1,45 € | 59,6M € | — | +3,05% | -7,12% | -28,11% | -33,31% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Cykliske forbrugsgoder |
| NesteNESTE | 30,50 €EUR | -4,27%-1,36 € | 53,2M € | — | -6,47% | -12,38% | +57,14% | +81,33% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Energi |
| dsm-firmenichDSFIR | 107,50 €EUR | -2,05%-2,25 € | 52,9M € | — | +3,71% | +16,64% | +56,34% | +41,75% | 55,22 €109,85 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Materialer |
| WesfarmersWES | 79,58 AU$AUD | +0,8%0,63 AU$ | 84,2M AU$ | — | +2,34% | +8,97% | -1,86% | -10,41% | 70,80 AU$94,70 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Cykliske forbrugsgoder |
| OTP BankOTP | 41.500 HUFHUF | -0,41%-170 HUF | 18,6B HUF | — | -2,12% | -10,1% | +18,23% | +35,4% | 30,6K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Finans |
| AdidasADS | 158,10 €EUR | +0,13%0,20 € | 50,4M € | — | +3,16% | +11,14% | -6,48% | -18,88% | 129,95 €196,40 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Cykliske forbrugsgoder |
| Grupo MexicoGMEXICOB | 240,68 MX$MXN | -1,31%-3,19 MX$ | 1B MX$ | — | -1,74% | +14,22% | +41,41% | +57,83% | 140,00 MX$248,59 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materialer |
| SEBSEB-A | 216,70 SEKSEK | 0,0%0,00 SEK | 532,5M SEK | — | -6,15% | -4,87% | +11,07% | +19,69% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| KoneKNEBV | 54,04 €EUR | -1,39%-0,76 € | 46,6M € | — | +0,56% | +7,48% | -10,77% | -4,25% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Industri |
| VestasVWS | 186,20 kr.DKK | -0,19%-0,35 kr. | 341,5M kr. | — | -1,74% | -10,05% | +7,38% | +50,28% | 119,45 kr.220,20 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| Aker BPAKRBP | 377,20 NOKNOK | +0,4%1,50 NOK | 433M NOK | — | +4,78% | +6,25% | +46,83% | +53,33% | 240,60 NOK385,00 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| DNBDNB | 305,30 NOKNOK | -0,39%-1,20 NOK | 422,9M NOK | — | -0,65% | -3,08% | +8,45% | +12,66% | 257,40 NOK325,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Finans |
| FEMSAFEMSAUBD | 237,52 MX$MXN | +1,37%3,22 MX$ | 826,7M MX$ | — | +6,89% | +16,49% | +30,48% | +34,15% | 169,10 MX$240,61 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Andet |
| TelefonicaTEF | 3,40 €EUR | +0,92%0,03 € | 39M € | — | +4,67% | -4,73% | -2,55% | -25,69% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Kommunikationstjenester |
| Danske BankDANSKE | 348,10 kr.DKK | -0,06%-0,20 kr. | 280,3M kr. | — | -2,96% | -7,27% | +9,26% | +27,7% | 270,60 kr.383,70 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| MaerskMAERSK-B | 24.050,00 kr.DKK | -1,27%-310,00 kr. | 274M kr. | — | -2,2% | +6,46% | +64,28% | +82,54% | 12,1K kr.25,4K kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| SKFSKF-B | 273,00 SEKSEK | +0,18%0,50 SEK | 394,3M SEK | — | -0,66% | +1,64% | +11,07% | +14,51% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| CemexCEMEXCPO | 19,03 MX$MXN | -0,26%-0,05 MX$ | 712,6M MX$ | — | +5,72% | +9,24% | -7,98% | +8,06% | 16,74 MX$23,53 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materialer |
| ORLENPKN | 150,42 PLNPLN | -2,48%-3,82 PLN | 147,7M PLN | — | +4,23% | -0,48% | +56,51% | +63,34% | 90,40 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Energi |
| H&MHM-B | 174,00 SEKSEK | +0,9%1,55 SEK | 364,9M SEK | — | +4,19% | +7,08% | -6,4% | -2,55% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Cykliske forbrugsgoder |
| America MovilAMXB | 21,07 MX$MXN | -0,05%-0,01 MX$ | 678,9M MX$ | — | +5,88% | +8,61% | +13,34% | +2,63% | 17,48 MX$24,49 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Kommunikationstjenester |
| MowiMOWI | 213,80 NOKNOK | +0,28%0,60 NOK | 332,4M NOK | — | +3,48% | +7,71% | -12,09% | -7,53% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvarer |
| SampoSAMPO | 9,14 €EUR | +0,48%0,04 € | 30,8M € | — | +2,65% | -3,12% | -11,48% | -5,05% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Finans |
| Bank PekaoPEO | 261,50 PLNPLN | -0,83%-2,20 PLN | 131,5M PLN | — | -2,68% | -3,0% | +27,5% | +40,14% | 185,50 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| Dino PolskaDNP | 38,80 PLNPLN | +0,26%0,10 PLN | 127,9M PLN | — | +15,27% | +8,56% | -6,17% | -14,58% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Dagligvarer |
| OrstedORSTED | 124,95 kr.DKK | +0,08%0,10 kr. | 213,4M kr. | — | -4,91% | -8,56% | +2,13% | +3,95% | 111,00 kr.172,20 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Forsyning |
| TelenorTEL | 126,00 NOKNOK | +0,32%0,40 NOK | 279,9M NOK | — | +1,2% | -4,55% | -14,11% | -24,0% | 121,00 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Kommunikationstjenester |
| ElisaELISA | 35,72 €EUR | 0,0%0,00 € | 25,5M € | — | +3,3% | -2,93% | -5,35% | -18,67% | 33,70 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Kommunikationstjenester |
| EvolutionEVO | 800,60 SEKSEK | +0,3%2,40 SEK | 270,9M SEK | — | +0,08% | -7,53% | +27,12% | +11,38% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Cykliske forbrugsgoder |
| Astra InternationalASII | 4.500 IDRIDR | +8,96%370 IDR | 459B IDR | — | -5,26% | -6,64% | -32,84% | -24,05% | 3,9K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Cykliske forbrugsgoder |
| CarlsbergCARL-B | 961,80 kr.DKK | +1,35%12,80 kr. | 167,5M kr. | — | +7,44% | +14,42% | +15,16% | +21,5% | 753,20 kr.1K kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Dagligvarer |
| PhilipsPHIA | 23,12 €EUR | +0,92%0,21 € | 21,3M € | — | +4,05% | +7,04% | -0,52% | -5,44% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Sundhedspleje |
| UPMUPM | 24,71 €EUR | -1,83%-0,46 € | 20,6M € | — | -1,75% | -5,22% | -0,32% | +10,07% | 22,12 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materialer |
| PZUPZU | 72,38 PLNPLN | -1,52%-1,12 PLN | 89,6M PLN | — | +3,67% | -0,08% | +8,45% | +31,65% | 54,78 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| FortumFORTUM | 23,05 €EUR | -0,04%-0,01 € | 19,9M € | — | -2,04% | -6,07% | +26,79% | +29,49% | 16,96 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Forsyning |
| BNIBBNI | 3.220 IDRIDR | +8,78%260 IDR | 393B IDR | — | -5,29% | -11,78% | -26,32% | -20,3% | 2,8K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| PandoraPNDORA | 841,60 kr.DKK | -0,52%-4,40 kr. | 135,7M kr. | — | +2,89% | +6,94% | +18,94% | +1,08% | 430,00 kr.904,40 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Cykliske forbrugsgoder |
| ColoplastCOLO-B | 476,00 kr.DKK | +1,95%9,10 kr. | 134,1M kr. | — | +4,41% | +13,77% | -12,88% | -19,62% | 369,70 kr.631,40 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sundhedspleje |
| Kaspi.kzKSPI | 92,94 US$USD | +0,35%0,32 US$ | 18,6M US$ | — | -3,26% | -4,71% | +18,96% | +24,17% | 68,59 US$109,94 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| Norsk HydroNHY | 74,20 NOKNOK | -1,64%-1,24 NOK | 170,4M NOK | — | -4,5% | -13,76% | -5,12% | +6,12% | 66,54 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Materialer |
| WalmexWALMEX | 49,81 MX$MXN | -0,56%-0,28 MX$ | 299,8M MX$ | — | +5,89% | +7,53% | -11,07% | -19,18% | 44,80 MX$63,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Dagligvarer |
| OrklaORK | 96,15 NOKNOK | +1,05%1,00 NOK | 146,4M NOK | — | +3,17% | +6,18% | -14,53% | -9,29% | 90,00 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvarer |
| Stora EnsoSTERV | 9,92 €EUR | -1,07%-0,11 € | 13,5M € | — | -1,46% | -5,09% | -7,35% | +13,48% | 8,60 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materialer |
| CD PROJEKTCDR | 264,70 PLNPLN | +1,85%4,80 PLN | 55,4M PLN | — | +4,42% | +11,97% | +9,83% | +4,54% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Kommunikationstjenester |
| TrygTRYG | 155,40 kr.DKK | +1,11%1,70 kr. | 81,4M kr. | — | +3,39% | +2,51% | -6,67% | -3,12% | 139,00 kr.166,80 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| MOLMOL | 4.882 HUFHUF | -1,73%-86 HUF | 3,2B HUF | — | -0,29% | -5,39% | +66,05% | +76,25% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Energi |
| Banca TransilvaniaTLV | 36,44 RONRON | +0,44%0,16 RON | 26,9M RON | — | +2,82% | +2,65% | +20,66% | +30,42% | 27,86 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Finans |
| Unilever IndonesiaUNVR | 1.375 IDRIDR | +3,77%50 IDR | 85,4B IDR | — | -13,79% | -16,67% | -47,12% | -33,89% | 1,3K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Dagligvarer |
| GN Store NordGN | 106,85 kr.DKK | +0,8%0,85 kr. | 29,9M kr. | — | -0,51% | +8,48% | +0,09% | -7,73% | 85,12 kr.123,75 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sundhedspleje |
| OMV PetromSNP | 1,34 RONRON | +0,07%0,00 RON | 20,8M RON | — | +8,23% | +13,25% | +34,87% | +51,98% | 0,88 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Energi |
| CEZCEZ | 1.380,00 CZKCZK | +0,07%1,00 CZK | 80M CZK | — | +1,47% | +1,92% | +6,56% | +6,48% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjekkiet | Forsyning |
| Gedeon RichterRICHT | 12.710 HUFHUF | +0,55%70 HUF | 1,1B HUF | — | +3,76% | -0,94% | +28,84% | +22,8% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Sundhedspleje |
| RomgazSNG | 19,10 RONRON | +0,21%0,04 RON | 14,3M RON | — | +5,76% | +19,38% | +91,19% | +119,04% | 8,71 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Energi |
| Magyar TelekomMTEL | 2.730 HUFHUF | +2,63%70 HUF | 830,4M HUF | — | +5,0% | +6,56% | +52,34% | +54,06% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Kommunikationstjenester |
| Komercni bankaKOMB | 1.020,00 CZKCZK | -0,2%-2,00 CZK | 43,9M CZK | — | +2,51% | -2,58% | -12,22% | -2,39% | 954,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjekkiet | Finans |
| MonetaMONET | 190,90 CZKCZK | +0,95%1,80 CZK | 41,8M CZK | — | +4,66% | -0,83% | -1,29% | +7,61% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjekkiet | Finans |
| HidroelectricaH2O | 181,00 RONRON | -0,98%-1,80 RON | 7,1M RON | — | +4,99% | -2,16% | +45,73% | +49,59% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Forsyning |
| BRDBRD | 33,85 RONRON | +4,31%1,40 RON | 3,5M RON | — | +9,9% | -1,17% | +25,84% | +57,44% | 21,10 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Finans |
| LHV GroupLHV1T | 3,29 €EUR | +0,46%0,02 € | 592,6K € | — | +0,92% | -0,9% | -7,97% | -2,52% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Finans |
| IgnitisIGN1L | 21,70 €EUR | 0,0%0,00 € | 73,1K € | — | -0,23% | -3,56% | +2,36% | +3,83% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Forsyning |
| Tallinna KaubamajaTKM1T | 8,92 €EUR | +0,22%0,02 € | 30,5K € | — | -0,67% | -1,44% | -6,11% | -3,15% | 8,88 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Cykliske forbrugsgoder |
| Telia LietuvaTEL1L | 2,30 €EUR | 0,0%0,00 € | 16,3K € | — | +2,22% | +5,02% | +21,69% | +28,49% | 1,78 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Kommunikationstjenester |
Ingen resultater
Prøv at søge efter noget andet, eller ryd filtrene.
Om dataKurserne er forsinkede slutkurser og kan afvige fra de kurser, du kan handle til hos en mægler. Valuta, børsens åbningstider og selskabshændelser kan påvirke sammenligningen.
Ofte stillede spørgsmål
Vises aktiekurserne i realtid?
Nej. Tabellen viser den senest tilgængelige slutkurs for den primære notering. Tjek altid kursdatoen og forsinkelsesmarkeringen: intradagkurser og den pris, som din mægler faktisk tilbyder på handelsdagen, kan afvige fra den viste slutkurs.
Hvad betyder dagsændring og udvikling over længere perioder?
Dagsændringen sammenligner den senest tilgængelige slutkurs med den foregående slutkurs. Procenter for længere perioder sammenligner med tidligere tidspunkter i den lagrede kurshistorik. En tom værdi betyder, at der ikke var tilstrækkelige pålidelige historiske data til beregningen.
Hvad viser handelsvolumen?
Handelsvolumen er det antal aktier, der er registreret som handlet i den relevante handelssession. Det siger noget om aktiviteten, men høj volumen garanterer ikke, at en aktie er passende, likvid til enhver kurs eller fortsætter i samme retning.
Hvorfor kan en aktiekurs variere mellem børser eller valutaer?
Et selskab kan have flere noteringer, aktieklasser, valutaer og handelstider. Siden bruger én primær notering for hvert fulgt selskab. Tjek altid ticker, børs og valuta, før du sammenligner den viste kurs med en anden hjemmeside eller din mægler.
Kan historiske aktiekurser forudsige fremtidige afkast?
Nej. Tidligere gevinster, tab og intervallet over 52 uger beskriver kun fortiden. De viser ikke, om en aktie er rimeligt værdiansat, og forudsiger ikke fremtidigt afkast. Vurder også selskabet, værdiansættelsen, risici, omkostninger og din tidshorisont.
Relaterede artikler
Renters rente beregner
3 min læsningInvestering
Udbyttekalender 2026
1 min læsningInvestering
Aktiespillet 2026: bliv en bedre investor med danske aktiespil
8 min læsningInvestering
IPO-kalender 2026
1 min læsningInvestering
Hvad skal man investere i? Guide til investeringsmuligheder i 2026
11 min læsningInvestering
Gratis nyhedsbrev
Har du pengestress?
Få ugentlige ekspertråd om investering, opsparing og indtjening, så du kan skabe et liv, hvor dine penge arbejder for dig.